53769 MS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53769 MS#HSI RC28072 (R BULL)

Nominal

0.159 -0.004 (-2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.163	26,563.900	0	400,000	0.288
16/01/2026	0.186	26,844.960	300,000	400,000	0.288			300,000	0.187
15/01/2026	0.200	26,923.620	0	100,000	0.072
14/01/2026	0.202	26,999.810	50,000	100,000	0.072	50,000	0.197
13/01/2026	0.188	26,848.470	170,000	150,000	0.108	110,000	0.193
12/01/2026	0.167	26,608.480	70,000	260,000	0.187	70,000	0.169
09/01/2026	0.130	26,231.790	430,000	330,000	0.237	230,000	0.132	200,000	0.128
08/01/2026	0.124	26,149.310	100,000	360,000	0.259			100,000	0.116
07/01/2026	0.155	26,458.950	0	260,000	0.187
06/01/2026	0.176	26,710.450	0	260,000	0.187
05/01/2026	0.142	26,347.240	50,000	260,000	0.187	50,000	0.141
02/01/2026	0.143	26,338.470	2,140,000	310,000	0.223	1,710,000	0.108	90,000	0.113
31/12/2025	0.072	25,630.540	1,110,000	1,930,000	1.388	320,000	0.078	790,000	0.077
30/12/2025	0.094	25,854.600	2,490,000	1,460,000	1.050	1,460,000	0.092	1,030,000	0.086
29/12/2025	0.077	25,635.230	1,410,000	1,890,000	1.360	540,000	0.096	870,000	0.092
24/12/2025	0.096	25,818.930	80,000	1,560,000	1.122	80,000	0.102
23/12/2025	0.090	25,774.140	1,150,000	1,640,000	1.180	790,000	0.099	260,000	0.092
22/12/2025	0.092	25,801.770	2,050,000	2,170,000	1.561	820,000	0.088	300,000	0.086
19/12/2025	0.082	25,690.530	7,560,000	2,690,000	1.935	2,690,000	0.079	250,000	0.075
18/12/2025	0.062	25,498.130	1,744,770,000	5,130,000	3.691	843,490,000	0.052	841,840,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.