53791 SG#CLIFERC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53791 SG#CLIFERC2711B (R BULL)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.096	29.880	4,170,000	9,840,000	4.920	2,970,000	0.093	1,200,000	0.096
13/05/2026	0.096	29.960	6,570,000	11,610,000	5.805	680,000	0.100	5,890,000	0.094
12/05/2026	0.103	30.580	1,300,000	6,400,000	3.200			1,300,000	0.106
11/05/2026	0.109	31.380	0	5,100,000	2.550
08/05/2026	0.109	31.260	680,000	5,100,000	2.550			680,000	0.103
07/05/2026	0.110	31.180	1,030,000	4,420,000	2.210
06/05/2026	0.096	29.900	4,160,000	4,420,000	2.210			4,120,000	0.093
05/05/2026	0.086	29.120	0	300,000	0.150
04/05/2026	0.083	28.780	0	300,000	0.150
30/04/2026	0.083	28.620	400,000	300,000	0.150	400,000	0.083
29/04/2026	0.069	27.400	0	700,000	0.350
28/04/2026	0.058	26.060	800,000	700,000	0.350			400,000	0.056
27/04/2026	0.066	26.740	300,000	300,000	0.150			300,000	0.068
24/04/2026	0.070	27.160	190,000	0	0.000	190,000	0.070
23/04/2026	0.066	26.800	0	190,000	0.095
22/04/2026	0.071	27.280	3,010,000	190,000	0.095	1,900,000	0.071	1,110,000	0.071
21/04/2026	0.072	27.520	400,000	980,000	0.490
20/04/2026	0.073	27.620	980,000	980,000	0.490			980,000	0.070
17/04/2026	0.075	27.740	0	0	0.000
16/04/2026	0.076	28.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.