53796 UB#ALIBARC26075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53796 UB#ALIBARC26075 (R BULL)

Nominal

0.550 +0.030 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.520	164.800	10,000	960,000	1.600	10,000	0.520
21/01/2026	0.500	163.200	0	970,000	1.620
20/01/2026	0.470	159.700	0	970,000	1.620
19/01/2026	0.480	160.400	0	970,000	1.620
16/01/2026	0.530	166.200	0	970,000	1.620
15/01/2026	0.530	164.600	0	970,000	1.620
14/01/2026	0.550	169.000	140,000	970,000	1.620	140,000	0.500
13/01/2026	0.470	159.900	140,000	1,110,000	1.850			140,000	0.470
12/01/2026	0.405	154.300	590,000	970,000	1.620	580,000	0.365
09/01/2026	0.335	146.500	120,000	1,550,000	2.580	50,000	0.355
08/01/2026	0.295	142.600	600,000	1,600,000	2.670			600,000	0.291
07/01/2026	0.330	145.900	0	1,000,000	1.670
06/01/2026	0.385	150.800	0	1,000,000	1.670
05/01/2026	0.400	152.800	10,000	1,000,000	1.670	10,000	0.400
02/01/2026	0.355	149.000	1,070,000	1,010,000	1.680	820,000	0.336	240,000	0.345
31/12/2025	0.300	142.800	280,000	1,590,000	2.650	280,000	0.300
30/12/2025	0.310	144.500	0	1,870,000	3.120
29/12/2025	0.310	143.300	1,270,000	1,870,000	3.120	10,000	0.345	1,010,000	0.318
24/12/2025	0.335	146.000	0	870,000	1.450
23/12/2025	0.345	147.200	0	870,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.