53802 HS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53802 HS#HSI RP28033 (R BEAR)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.275	25,253.400	0	930,000	0.470
03/06/2026	0.244	25,633.210	20,000	930,000	0.470	20,000	0.238
02/06/2026	0.207	26,038.320	20,000	950,000	0.480			10,000	0.234
01/06/2026	0.270	25,398.180	0	940,000	0.470
29/05/2026	0.285	25,182.390	0	940,000	0.470
28/05/2026	0.300	25,006.160	0	940,000	0.470
27/05/2026	0.275	25,328.230	0	940,000	0.470
26/05/2026	0.250	25,599.450	0	940,000	0.470
22/05/2026	0.250	25,606.030	0	940,000	0.470
21/05/2026	0.270	25,386.520	0	940,000	0.470
20/05/2026	0.249	25,651.120	0	940,000	0.470
19/05/2026	0.236	25,797.850	0	940,000	0.470
18/05/2026	0.248	25,675.180	0	940,000	0.470
15/05/2026	0.219	25,962.730	300,000	940,000	0.470	300,000	0.200
14/05/2026	0.181	26,389.040	1,800,000	1,240,000	0.620	250,000	0.166	700,000	0.144
13/05/2026	0.184	26,388.440	0	790,000	0.400
12/05/2026	0.185	26,347.910	0	790,000	0.400
11/05/2026	0.182	26,406.840	0	790,000	0.400
08/05/2026	0.182	26,393.710	0	790,000	0.400
07/05/2026	0.159	26,626.280	0	790,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.