53802 HS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53802 HS#HSI RP28033 (R BEAR)

Nominal

0.260 +0.029 (+12.554%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		25,440.170	0
11/08/2026		25,652.820	0	450,000	0.230	1,000,000	0.204	950,000	0.198
10/08/2026		25,937.490	0	500,000	0.250
07/08/2026		25,668.030	0	500,000	0.250
06/08/2026		25,530.280	0	500,000	0.250	180,000	0.245
05/08/2026		25,915.820	0	680,000	0.340	1,000,000	0.208	1,000,000	0.205
04/08/2026		25,852.920	0	680,000	0.340	1,100,000	0.213
03/08/2026		26,009.400	0	1,780,000	0.890			1,000,000	0.201
31/07/2026		25,884.430	0	780,000	0.390			100,000	0.206
30/07/2026		25,858.880	0	680,000	0.340	1,000,000	0.216	530,000	0.207
29/07/2026		25,807.920	0	1,150,000	0.580	500,000	0.231	600,000	0.224
28/07/2026		25,310.850	0	1,050,000	0.530	90,000	0.280
27/07/2026		25,207.180	0	1,140,000	0.570			210,000	0.269
24/07/2026		24,963.230	0	930,000	0.470	200,000	0.291
23/07/2026		25,210.810	0	1,130,000	0.570			200,000	0.263
22/07/2026		24,892.660	0	930,000	0.470	100,000	0.293
21/07/2026		25,132.290	0	1,030,000	0.520			40,000	0.270
20/07/2026		25,143.050	0	990,000	0.500			60,000	0.280
17/07/2026		24,562.240	0	930,000	0.470
16/07/2026		25,008.600	0	930,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.