53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.122	26,487.510	120,000	570,000	0.290	20,000	0.124	100,000	0.122
19/01/2026	0.118	26,563.900	420,000	490,000	0.250	280,000	0.118	140,000	0.115
16/01/2026	0.109	26,844.960	200,000	630,000	0.320	140,000	0.104	60,000	0.094
15/01/2026	0.100	26,923.620	210,000	710,000	0.360	160,000	0.102	50,000	0.101
14/01/2026	0.100	26,999.810	510,000	820,000	0.410	200,000	0.097	310,000	0.099
13/01/2026	0.109	26,848.470	580,000	710,000	0.360	30,000	0.098	550,000	0.101
12/01/2026	0.120	26,608.480	30,000	190,000	0.100			30,000	0.132
09/01/2026	0.138	26,231.790	0	160,000	0.080
08/01/2026	0.139	26,149.310	190,000	160,000	0.080	80,000	0.139	110,000	0.140
07/01/2026	0.125	26,458.950	80,000	130,000	0.070	80,000	0.120
06/01/2026	0.113	26,710.450	180,000	210,000	0.110	50,000	0.114	130,000	0.110
05/01/2026	0.132	26,347.240	0	130,000	0.070
02/01/2026	0.132	26,338.470	200,000	130,000	0.070	60,000	0.142	140,000	0.138
31/12/2025	0.166	25,630.540	20,000	50,000	0.030			20,000	0.163
30/12/2025	0.154	25,854.600	40,000	30,000	0.020	40,000	0.152
29/12/2025	0.163	25,635.230	50,000	70,000	0.040	30,000	0.143	20,000	0.163
24/12/2025	0.155	25,818.930	0	80,000	0.040
23/12/2025	0.157	25,774.140	20,000	80,000	0.040	20,000	0.152
22/12/2025	0.157	25,801.770	0	100,000	0.050
19/12/2025	0.161	25,690.530	30,000	100,000	0.050	10,000	0.162	20,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.