53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.076 +0.002 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.074	21.240	40,000	4,382,500	7.304	30,000	0.070	10,000	0.073
05/11/2026	0.084	21.740	392,500	4,402,500	7.337	307,500	0.086	85,000	0.087
04/11/2026	0.077	21.460	25,000	4,625,000	7.708	25,000	0.076
03/11/2026	0.073	21.200	937,500	4,650,000	7.750	492,500	0.073	127,500	0.069
02/11/2026	0.068	21.020	840,000	5,015,000	8.358	557,500	0.060	215,000	0.071
30/10/2026	0.045	19.880	495,000	5,357,500	8.929	245,000	0.049
29/10/2026	0.041	19.730	427,500	5,602,500	9.338			327,500	0.050
28/10/2026	0.056	20.400	0	5,275,000	8.792
27/10/2026	0.061	20.600	10,880,000	5,275,000	8.792	8,425,000	0.056
26/10/2026	0.071	21.120	0	13,700,000	22.833
23/10/2026	0.073	21.240	77,500	13,700,000	22.833	67,500	0.068
22/10/2026	0.058	20.560	147,500	13,767,500	22.946	107,500	0.066	40,000	0.058
21/10/2026	0.071	21.120	57,500	13,835,000	23.058
20/10/2026	0.080	21.600	477,500	13,835,000	23.058	450,000	0.093
16/10/2026	0.114	23.220	0	14,285,000	23.808
15/10/2026	0.114	23.260	702,500	14,285,000	23.808			702,500	0.114
14/10/2026	0.120	23.460	90,000	13,582,500	22.638			90,000	0.121
13/10/2026	0.126	23.740	0	13,492,500	22.488
12/10/2026	0.127	23.800	577,500	13,492,500	22.488			577,500	0.129
09/10/2026	0.123	23.720	20,000	12,915,000	21.525			20,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.