53834 JP#PINANRC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53834 JP#PINANRC2712D (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.192	60.200	80,000	2,370,000	2.962	40,000	0.192	40,000	0.194
29/05/2026	0.188	60.050	0	2,370,000	2.962
28/05/2026	0.181	59.250	0	2,370,000	2.962
27/05/2026	0.187	59.900	0	2,370,000	2.962
26/05/2026	0.197	60.650	0	2,370,000	2.962
22/05/2026	0.197	60.850	0	2,370,000	2.962
21/05/2026	0.199	60.800	0	2,370,000	2.962
20/05/2026	0.200	61.150	0	2,370,000	2.962
19/05/2026	0.204	61.400	0	2,370,000	2.962
18/05/2026	0.207	61.850	0	2,370,000	2.962
15/05/2026	0.214	62.450	0	2,370,000	2.962
14/05/2026	0.223	63.500	0	2,370,000	2.962
13/05/2026	0.231	64.100	0	2,370,000	2.962
12/05/2026	0.240	65.000	0	2,370,000	2.962
11/05/2026	0.240	65.050	0	2,370,000	2.962
08/05/2026	0.245	65.600	0	2,370,000	2.962
07/05/2026	0.248	66.000	0	2,370,000	2.962
06/05/2026	0.229	64.200	0	2,370,000	2.962
05/05/2026	0.222	63.500	0	2,370,000	2.962
04/05/2026	0.221	63.250	0	2,370,000	2.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.