53834 JP#PINANRC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53834 JP#PINANRC2712D (R BULL)

Nominal

0.124 +0.002 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.122	51.650	600,000	2,585,000	3.231	595,000	0.120
02/11/2026	0.110	50.300	2,355,000	3,180,000	3.975	1,125,000	0.114	1,005,000	0.113
30/10/2026	0.105	49.740	2,685,000	3,300,000	4.125	1,190,000	0.107	1,495,000	0.105
29/10/2026	0.103	49.620	1,705,000	2,995,000	3.744	830,000	0.108	770,000	0.101
28/10/2026	0.093	48.380	755,000	3,055,000	3.819	400,000	0.092	355,000	0.092
27/10/2026	0.094	48.680	1,370,000	3,100,000	3.875	690,000	0.094	680,000	0.094
26/10/2026	0.094	48.460	0	3,110,000	3.888
23/10/2026	0.098	49.020	0	3,110,000	3.888
22/10/2026	0.095	48.480	565,000	3,110,000	3.888			465,000	0.096
21/10/2026	0.101	49.180	0	2,645,000	3.306
20/10/2026	0.104	49.200	80,000	2,645,000	3.306			80,000	0.104
16/10/2026	0.111	50.050	160,000	2,565,000	3.206			160,000	0.112
15/10/2026	0.112	50.400	110,000	2,405,000	3.006			110,000	0.112
14/10/2026	0.120	50.600	0	2,295,000	2.869
13/10/2026	0.125	51.350	0	2,295,000	2.869
12/10/2026	0.128	51.650	150,000	2,295,000	2.869			150,000	0.131
09/10/2026	0.125	51.850	0	2,145,000	2.681
08/10/2026	0.124	51.300	0	2,145,000	2.681
07/10/2026	0.126	51.500	0	2,145,000	2.681
06/10/2026	0.127	51.550	0	2,145,000	2.681

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.