Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.105 | 17,651.150 | 1,840,000 | 5,710,000 | 2.855 | 350,000 | 0.109 | 1,490,000 | 0.114 |
25/04/2024 | 0.145 | 17,284.540 | 320,000 | 4,570,000 | 2.285 | 130,000 | 0.143 | 190,000 | 0.137 |
24/04/2024 | 0.155 | 17,201.270 | 840,000 | 4,510,000 | 2.255 | 20,000 | 0.152 | 820,000 | 0.163 |
23/04/2024 | 0.187 | 16,828.930 | 200,000 | 3,710,000 | 1.855 | 200,000 | 0.191 | ||
22/04/2024 | 0.216 | 16,511.690 | 10,000 | 3,510,000 | 1.755 | 10,000 | 0.216 | ||
19/04/2024 | 0.243 | 16,224.140 | 110,000 | 3,500,000 | 1.750 | 10,000 | 0.255 | 100,000 | 0.255 |
18/04/2024 | 0.227 | 16,385.870 | 1,170,000 | 3,410,000 | 1.705 | 1,160,000 | 0.239 | 10,000 | 0.228 |
17/04/2024 | 0.237 | 16,251.840 | 1,140,000 | 4,560,000 | 2.280 | 1,140,000 | 0.241 | ||
16/04/2024 | 0.234 | 16,248.970 | 600,000 | 5,700,000 | 2.850 | 100,000 | 0.222 | 500,000 | 0.224 |
15/04/2024 | 0.200 | 16,600.460 | 110,000 | 5,300,000 | 2.650 | 10,000 | 0.206 | 100,000 | 0.201 |
12/04/2024 | 0.187 | 16,721.690 | 1,400,000 | 5,210,000 | 2.605 | 200,000 | 0.169 | 1,000,000 | 0.179 |
11/04/2024 | 0.151 | 17,095.030 | 1,680,000 | 4,410,000 | 2.205 | 500,000 | 0.168 | 1,100,000 | 0.168 |
10/04/2024 | 0.151 | 17,139.170 | 4,670,000 | 3,810,000 | 1.905 | 2,910,000 | 0.158 | 1,460,000 | 0.150 |
09/04/2024 | 0.176 | 16,828.070 | 200,000 | 5,260,000 | 2.630 | 100,000 | 0.170 | 100,000 | 0.162 |
08/04/2024 | 0.186 | 16,732.850 | 1,200,000 | 5,260,000 | 2.630 | 50,000 | 0.190 | 1,100,000 | 0.192 |
05/04/2024 | 0.188 | 16,723.920 | 0 | 4,210,000 | 2.105 | ||||
03/04/2024 | 0.187 | 16,725.100 | 0 | 4,210,000 | 2.105 | ||||
02/04/2024 | 0.168 | 16,931.520 | 300,000 | 4,210,000 | 2.105 | 100,000 | 0.168 | 200,000 | 0.165 |
28/03/2024 | 0.201 | 16,541.420 | 120,000 | 4,110,000 | 2.055 | 10,000 | 0.189 | 110,000 | 0.199 |
27/03/2024 | 0.217 | 16,392.840 | 0 | 4,010,000 | 2.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |