53837 SG#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53837 SG#HSI RC2811U (R BULL)

Nominal

0.207 +0.040 (+23.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.167	26,213.780	2,120,000	350,000	0.175	1,660,000	0.156	440,000	0.156
05/05/2026	0.134	25,898.610	4,280,000	1,570,000	0.785	1,540,000	0.134	2,710,000	0.123
04/05/2026	0.159	26,095.880	1,100,000	400,000	0.200	820,000	0.169	280,000	0.162
30/04/2026	0.124	25,776.530	790,000	940,000	0.470	100,000	0.127	690,000	0.132
29/04/2026	0.155	26,111.840	800,000	350,000	0.175	780,000	0.145	20,000	0.155
28/04/2026	0.118	25,679.780	3,040,000	1,110,000	0.555	1,550,000	0.120	1,490,000	0.127
27/04/2026	0.144	25,925.650	260,000	1,170,000	0.585	200,000	0.140	60,000	0.140
24/04/2026	0.144	25,978.070	1,510,000	1,310,000	0.655	960,000	0.122	550,000	0.118
23/04/2026	0.140	25,915.200	960,000	1,720,000	0.860	410,000	0.143	550,000	0.138
22/04/2026	0.164	26,163.240	810,000	1,580,000	0.790	10,000	0.164	800,000	0.161
21/04/2026	0.188	26,487.480	1,530,000	790,000	0.395	800,000	0.185	730,000	0.180
20/04/2026	0.179	26,361.070	530,000	860,000	0.430	310,000	0.163	120,000	0.176
17/04/2026	0.158	26,160.330	1,080,000	1,050,000	0.525	110,000	0.163	960,000	0.157
16/04/2026	0.181	26,394.260	2,010,000	200,000	0.100	1,810,000	0.167	200,000	0.159
15/04/2026	0.141	25,947.320	2,830,000	1,810,000	0.905	1,220,000	0.154	1,610,000	0.151
14/04/2026	0.136	25,872.320	530,000	1,420,000	0.710	330,000	0.134	200,000	0.135
13/04/2026	0.115	25,660.850	930,000	1,550,000	0.775	100,000	0.115	830,000	0.109
10/04/2026	0.134	25,893.540	430,000	820,000	0.410	210,000	0.147	220,000	0.143
09/04/2026	0.121	25,752.400	310,000	810,000	0.405	100,000	0.125	210,000	0.118
08/04/2026	0.137	25,893.020	1,410,000	700,000	0.350	410,000	0.134	1,000,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.