53853 JP#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53853 JP#HSI RC2710W (R BULL)

Nominal

0.067 -0.052 (-43.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.119	23,076.910	5,740,000	8,940,000	4.470	640,000	0.130	5,100,000	0.119
24/06/2026	0.154	23,412.180	1,380,000	4,480,000	2.240	720,000	0.161	650,000	0.148
23/06/2026	0.146	23,336.280	1,120,000	4,550,000	2.275	40,000	0.165	1,060,000	0.153
22/06/2026	0.191	23,768.520	1,630,000	3,530,000	1.765	240,000	0.183	1,390,000	0.178
18/06/2026	0.197	23,924.810	1,010,000	2,380,000	1.190	50,000	0.194	960,000	0.202
17/06/2026	0.244	24,312.160	200,000	1,470,000	0.735			200,000	0.244
16/06/2026	0.260	24,493.950	400,000	1,270,000	0.635			400,000	0.263
15/06/2026	0.300	24,842.670	0	870,000	0.435
12/06/2026	0.280	24,718.100	770,000	870,000	0.435	550,000	0.278	20,000	0.280
11/06/2026	0.233	24,249.290	70,000	1,400,000	0.700			70,000	0.219
10/06/2026	0.250	24,407.960	500,000	1,330,000	0.665			500,000	0.240
09/06/2026	0.270	24,565.900	0	830,000	0.415
08/06/2026	0.275	24,657.060	400,000	830,000	0.415			400,000	0.280
05/06/2026	0.310	24,961.950	230,000	430,000	0.215			230,000	0.313
04/06/2026	0.335	25,253.400	200,000	200,000	0.100			200,000	0.335
03/06/2026	0.380	25,633.210	0	0	0.000
02/06/2026	0.415	26,038.320	1,170,000	0	0.000	1,170,000	0.395
01/06/2026	0.350	25,398.180	440,000	1,170,000	0.585	300,000	0.352	140,000	0.346
29/05/2026	0.330	25,182.390	200,000	1,330,000	0.665	200,000	0.335
28/05/2026	0.305	25,006.160	600,000	1,530,000	0.765	200,000	0.305	400,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.