Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.054 | 18,479.370 | 860,220,000 | 8,410,000 | 5.610 | 337,020,000 | 0.052 | 331,240,000 | 0.052 |
06/05/2024 | 0.046 | 18,578.300 | 793,550,000 | 14,190,000 | 9.460 | 322,970,000 | 0.053 | 324,180,000 | 0.053 |
03/05/2024 | 0.054 | 18,475.920 | 393,430,000 | 12,980,000 | 8.650 | 143,760,000 | 0.047 | 147,550,000 | 0.046 |
02/05/2024 | 0.080 | 18,207.130 | 26,390,000 | 9,190,000 | 6.130 | 8,070,000 | 0.090 | 16,210,000 | 0.089 |
30/04/2024 | 0.120 | 17,763.030 | 60,000 | 1,050,000 | 0.700 | 10,000 | 0.125 | ||
29/04/2024 | 0.124 | 17,746.910 | 940,000 | 1,040,000 | 0.690 | 300,000 | 0.104 | 500,000 | 0.099 |
26/04/2024 | 0.130 | 17,651.150 | 840,000 | 840,000 | 0.560 | 840,000 | 0.136 | ||
25/04/2024 | 0.174 | 17,284.540 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.160 | 2,000,000 | 0.160 |
24/04/2024 | 0.184 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.215 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.245 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.229 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.218 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.184 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.180 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.208 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |