53870 JP#HSI RP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53870 JP#HSI RP2810L (R BEAR)

Nominal

0.139 +0.005 (+3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.134	25,935.900	150,000	150,000	0.075	60,000	0.154	90,000	0.141
03/12/2025	0.152	25,760.730	20,000	120,000	0.060	20,000	0.151
02/12/2025	0.125	26,095.050	2,320,000	140,000	0.070	1,160,000	0.120	1,160,000	0.109
01/12/2025	0.134	26,033.260	170,000	140,000	0.070	80,000	0.138	90,000	0.129
28/11/2025	0.141	25,858.890	220,000	130,000	0.065	120,000	0.140	100,000	0.141
27/11/2025	0.137	25,945.930	130,000	150,000	0.075	50,000	0.136	80,000	0.126
26/11/2025	0.137	25,928.080	170,000	120,000	0.060	110,000	0.126	60,000	0.120
25/11/2025	0.138	25,894.550	670,000	170,000	0.085	280,000	0.140	390,000	0.140
24/11/2025	0.164	25,716.500	190,000	60,000	0.030	70,000	0.182	120,000	0.173
21/11/2025	0.211	25,220.020	350,000	10,000	0.005	260,000	0.196	90,000	0.194
20/11/2025	0.148	25,835.570	520,000	180,000	0.090	220,000	0.147	300,000	0.143
19/11/2025	0.148	25,830.650	320,000	100,000	0.050	160,000	0.146	160,000	0.134
18/11/2025	0.138	25,930.030	220,000	100,000	0.050	220,000	0.134
17/11/2025	0.096	26,384.280	400,000	320,000	0.160	200,000	0.096	200,000	0.091
14/11/2025	0.073	26,572.460	1,340,000	320,000	0.160	510,000	0.070	830,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.