53870 JP#HSI RP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53870 JP#HSI RP2810L (R BEAR)

Nominal

0.076 +0.024 (+46.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.052	26,844.960	30,390,000	1,260,000	0.630	9,420,000	0.041	8,950,000	0.039
15/01/2026	0.040	26,923.620	36,810,000	1,730,000	0.865	8,160,000	0.032	7,670,000	0.032
14/01/2026	0.038	26,999.810	91,010,000	2,220,000	1.110	15,650,000	0.036	11,980,000	0.042
13/01/2026	0.051	26,848.470	34,410,000	5,890,000	2.945	3,870,000	0.034	3,450,000	0.040
12/01/2026	0.074	26,608.480	12,350,000	6,310,000	3.155	2,830,000	0.096	6,310,000	0.096
09/01/2026	0.111	26,231.790	8,040,000	2,830,000	1.415	3,090,000	0.114	2,610,000	0.115
08/01/2026	0.116	26,149.310	9,370,000	3,310,000	1.655	2,870,000	0.116	1,570,000	0.117
07/01/2026	0.087	26,458.950	10,700,000	4,610,000	2.305	5,340,000	0.081
06/01/2026	0.063	26,710.450	28,390,000	9,950,000	4.975	2,700,000	0.062	10,080,000	0.056
05/01/2026	0.100	26,347.240	3,110,000	2,570,000	1.285	1,060,000	0.090	1,200,000	0.092
02/01/2026	0.101	26,338.470	2,750,000	2,430,000	1.215	190,000	0.113	2,560,000	0.125
31/12/2025	0.173	25,630.540	1,110,000	60,000	0.030	1,060,000	0.170	30,000	0.166
30/12/2025	0.149	25,854.600	1,290,000	1,090,000	0.545	200,000	0.166	1,090,000	0.162
29/12/2025	0.167	25,635.230	2,280,000	200,000	0.100	1,040,000	0.133	1,240,000	0.128
24/12/2025	0.147	25,818.930	0	0	0.000
23/12/2025	0.150	25,774.140	0	0	0.000
22/12/2025	0.150	25,801.770	0	0	0.000
19/12/2025	0.160	25,690.530	0	0	0.000
18/12/2025	0.178	25,498.130	0	0	0.000
17/12/2025	0.183	25,468.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.