53876 UB#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53876 UB#HSI RP2802W (R BEAR)

Nominal

0.214 +0.012 (+5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.202	24,130.500	0	0	0.000
06/10/2026	0.192	24,280.560	0	0	0.000
05/10/2026	0.218	24,040.340	0	0	0.000
02/10/2026	0.220	23,972.290	110,000	0	0.000	110,000	0.217
30/09/2026	0.160	24,613.270	0	110,000	0.060
29/09/2026	0.169	24,523.570	0	110,000	0.060
28/09/2026	0.154	24,642.510	0	110,000	0.060
25/09/2026	0.168	24,510.090	310,000	110,000	0.060	310,000	0.180
24/09/2026	0.143	24,761.130	0	420,000	0.210
23/09/2026	0.139	24,834.120	60,000	420,000	0.210	50,000	0.134	10,000	0.134
22/09/2026	0.117	25,087.750	100,000	460,000	0.230			100,000	0.114
21/09/2026	0.123	25,042.710	100,000	360,000	0.180			100,000	0.143
18/09/2026	0.145	24,750.780	10,000	260,000	0.130			10,000	0.140
17/09/2026	0.161	24,604.290	20,000	250,000	0.120	10,000	0.165	10,000	0.165
16/09/2026	0.151	24,713.780	550,000	250,000	0.120	300,000	0.153	250,000	0.152
15/09/2026	0.153	24,667.240	250,000	300,000	0.150	110,000	0.152	140,000	0.144
14/09/2026	0.133	24,917.600	310,000	270,000	0.140	90,000	0.134	220,000	0.145
11/09/2026	0.142	24,805.630	390,000	140,000	0.070	300,000	0.145	90,000	0.151
10/09/2026	0.130	24,954.470	520,000	350,000	0.180	310,000	0.133	210,000	0.133
09/09/2026	0.105	25,274.960	380,000	450,000	0.220	270,000	0.106	110,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.