53881 HS#CCB RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53881 HS#CCB RC2808B (R BULL)

Nominal

0.115 -0.004 (-3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.119	8.840	0	20,000	0.030
30/04/2026	0.117	8.780	0	20,000	0.030
29/04/2026	0.131	8.990	0	20,000	0.030
28/04/2026	0.125	8.890	0	20,000	0.030
27/04/2026	0.128	8.900	10,000	20,000	0.030	10,000	0.128
24/04/2026	0.131	8.950	0	30,000	0.040
23/04/2026	0.119	8.830	0	30,000	0.040
22/04/2026	0.118	8.770	0	30,000	0.040
21/04/2026	0.130	8.960	0	30,000	0.040
20/04/2026	0.123	8.880	0	30,000	0.040
17/04/2026	0.107	8.680	10,000	30,000	0.040	10,000	0.107
16/04/2026	0.095	8.550	20,000	40,000	0.050	10,000	0.094
15/04/2026	0.090	8.480	140,000	50,000	0.060	140,000	0.093
14/04/2026	0.092	8.480	80,000	190,000	0.240	20,000	0.086	20,000	0.092
13/04/2026	0.086	8.420	210,000	190,000	0.240	30,000	0.086	180,000	0.080
10/04/2026	0.088	8.450	70,000	40,000	0.050	70,000	0.090
09/04/2026	0.090	8.450	310,000	110,000	0.140	120,000	0.092	90,000	0.089
08/04/2026	0.094	8.510	5,700,000	140,000	0.180	2,760,000	0.092	2,800,000	0.087
02/04/2026	0.088	8.450	370,000	100,000	0.130	160,000	0.084	140,000	0.085
01/04/2026	0.086	8.410	170,000	120,000	0.150	110,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.