53897 CI#HSI RC28056 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53897 CI#HSI RC28056 (R BULL)

Nominal

0.183 +0.001 (+0.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.182	26,487.510	0	130,000	0.070
19/01/2026	0.187	26,563.900	70,000	130,000	0.070			70,000	0.187
16/01/2026	0.213	26,844.960	0	60,000	0.030
15/01/2026	0.231	26,923.620	0	60,000	0.030
14/01/2026	0.233	26,999.810	70,000	60,000	0.030	70,000	0.240
13/01/2026	0.217	26,848.470	60,000	130,000	0.070	60,000	0.235
12/01/2026	0.193	26,608.480	490,000	190,000	0.100	490,000	0.179
09/01/2026	0.154	26,231.790	640,000	680,000	0.340	400,000	0.157	240,000	0.158
08/01/2026	0.146	26,149.310	630,000	840,000	0.420			630,000	0.143
07/01/2026	0.180	26,458.950	320,000	210,000	0.110	80,000	0.185	240,000	0.186
06/01/2026	0.205	26,710.450	150,000	50,000	0.030	150,000	0.201
05/01/2026	0.167	26,347.240	200,000	200,000	0.100			200,000	0.169
02/01/2026	0.166	26,338.470	210,000	0	0.000	210,000	0.130
31/12/2025	0.088	25,630.540	100,000	210,000	0.110			100,000	0.093
30/12/2025	0.115	25,854.600	70,000	110,000	0.060	60,000	0.110	10,000	0.120
29/12/2025	0.096	25,635.230	70,000	160,000	0.080	10,000	0.140	60,000	0.101
24/12/2025	0.114	25,818.930	10,000	110,000	0.060			10,000	0.115
23/12/2025	0.110	25,774.140	0	100,000	0.050
22/12/2025	0.111	25,801.770	20,000	100,000	0.050	20,000	0.104
19/12/2025	0.101	25,690.530	100,000	120,000	0.060	100,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.