53908 BI#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53908 BI#HSI RC2712V (R BULL)

Nominal

0.013 -0.058 (-81.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.071	23,076.910	980,000	810,000	0.810	100,000	0.076	880,000	0.075
24/06/2026	0.100	23,412.180	80,000	30,000	0.030	80,000	0.095
23/06/2026	0.095	23,336.280	150,000	110,000	0.110	140,000	0.094	10,000	0.092
22/06/2026	0.139	23,768.520	4,920,000	240,000	0.240	1,860,000	0.133	1,780,000	0.125
18/06/2026	0.147	23,924.810	320,000	320,000	0.320			320,000	0.155
17/06/2026	0.194	24,312.160	0	0	0.000
16/06/2026	0.210	24,493.950	0	0	0.000
15/06/2026	0.245	24,842.670	0	0	0.000
12/06/2026	0.226	24,718.100	0	0	0.000
11/06/2026	0.184	24,249.290	0	0	0.000
10/06/2026	0.201	24,407.960	0	0	0.000
09/06/2026	0.217	24,565.900	0	0	0.000
08/06/2026	0.221	24,657.060	0	0	0.000
05/06/2026	0.260	24,961.950	0	0	0.000
04/06/2026	0.285	25,253.400	0	0	0.000
03/06/2026	0.320	25,633.210	0	0	0.000
02/06/2026	0.350	26,038.320	0	0	0.000
01/06/2026	0.285	25,398.180	0	0	0.000
29/05/2026	0.265	25,182.390	0	0	0.000
28/05/2026	0.255	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.