53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.225	22,881.020	0
29/06/2026	0.225	23,026.680	0	30,000	0.010
26/06/2026	0.230	22,671.860	110,000	30,000	0.010	110,000	0.227
25/06/2026	0.221	23,076.910	0	140,000	0.060
24/06/2026	0.216	23,412.180	0	140,000	0.060
23/06/2026	0.216	23,336.280	20,000	140,000	0.060	20,000	0.212
22/06/2026	0.208	23,768.520	20,000	160,000	0.060	10,000	0.213	10,000	0.208
18/06/2026	0.207	23,924.810	2,020,000	160,000	0.060	2,020,000	0.208
17/06/2026	0.197	24,312.160	10,000	2,180,000	0.870	10,000	0.197
16/06/2026	0.194	24,493.950	20,000	2,190,000	0.880	20,000	0.192
15/06/2026	0.186	24,842.670	10,000	2,210,000	0.880			10,000	0.185
12/06/2026	0.191	24,718.100	40,000	2,200,000	0.880			40,000	0.194
11/06/2026	0.201	24,249.290	10,000	2,160,000	0.860	10,000	0.203
10/06/2026	0.197	24,407.960	70,000	2,170,000	0.870	30,000	0.198	40,000	0.197
09/06/2026	0.193	24,565.900	0	2,160,000	0.860
08/06/2026	0.193	24,657.060	340,000	2,160,000	0.860	320,000	0.194	20,000	0.192
05/06/2026	0.185	24,961.950	20,000	2,460,000	0.980	20,000	0.184
04/06/2026	0.180	25,253.400	130,000	2,480,000	0.990	130,000	0.178
03/06/2026	0.173	25,633.210	70,000	2,610,000	1.040	70,000	0.170
02/06/2026	0.164	26,038.320	150,000	2,680,000	1.070	70,000	0.167	80,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.