53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.152	26,585.060	200,000	620,000	0.250			200,000	0.152
20/01/2026	0.154	26,487.510	210,000	420,000	0.170	200,000	0.154	10,000	0.154
19/01/2026	0.152	26,563.900	400,000	610,000	0.240	200,000	0.152	200,000	0.151
16/01/2026	0.146	26,844.960	400,000	610,000	0.240	200,000	0.145	200,000	0.140
15/01/2026	0.146	26,923.620	400,000	610,000	0.240	200,000	0.146	200,000	0.143
14/01/2026	0.146	26,999.810	0	610,000	0.240
13/01/2026	0.147	26,848.470	600,000	610,000	0.240	200,000	0.146	400,000	0.145
12/01/2026	0.155	26,608.480	0	410,000	0.160
09/01/2026	0.160	26,231.790	0	410,000	0.160
08/01/2026	0.160	26,149.310	0	410,000	0.160
07/01/2026	0.156	26,458.950	60,000	410,000	0.160	60,000	0.156
06/01/2026	0.149	26,710.450	70,000	470,000	0.190	20,000	0.149	50,000	0.149
05/01/2026	0.157	26,347.240	20,000	440,000	0.180			20,000	0.157
02/01/2026	0.158	26,338.470	400,000	420,000	0.170			400,000	0.162
31/12/2025	0.171	25,630.540	200,000	20,000	0.010	200,000	0.171
30/12/2025	0.166	25,854.600	400,000	220,000	0.090	200,000	0.170	200,000	0.165
29/12/2025	0.169	25,635.230	0	220,000	0.090
24/12/2025	0.167	25,818.930	0	220,000	0.090
23/12/2025	0.167	25,774.140	0	220,000	0.090
22/12/2025	0.167	25,801.770	0	220,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.