53928 UB#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53928 UB#HSI RP2811J (R BEAR)

Nominal

0.119 -0.020 (-14.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.139	25,321.340	6,290,000	3,790,000	0.950	1,450,000	0.131	4,440,000	0.131
04/03/2026	0.145	25,249.480	1,400,000	800,000	0.200	800,000	0.145	590,000	0.149
03/03/2026	0.121	25,768.080	2,700,000	1,010,000	0.250	1,390,000	0.108	1,300,000	0.107
02/03/2026	0.106	26,059.850	8,090,000	1,100,000	0.270	4,350,000	0.101	440,000	0.097
27/02/2026	0.075	26,630.540	4,390,000	5,010,000	1.250	170,000	0.082	4,170,000	0.078
26/02/2026	0.087	26,381.020	26,830,000	1,010,000	0.250	21,320,000	0.073	2,380,000	0.064
25/02/2026	0.072	26,765.720	21,860,000	19,950,000	4.990	1,280,000	0.070	20,050,000	0.071
24/02/2026	0.077	26,590.320	12,350,000	1,180,000	0.290	7,420,000	0.076	40,000	0.076
23/02/2026	0.053	27,081.910	113,030,000	8,560,000	2.140	43,790,000	0.054	50,930,000	0.052
20/02/2026	0.084	26,413.350	6,850,000	1,420,000	0.360	3,930,000	0.081	1,900,000	0.078
16/02/2026	0.069	26,705.940	900,000	3,450,000	0.860	40,000	0.068	860,000	0.081
13/02/2026	0.076	26,567.120	12,060,000	2,630,000	0.660	7,910,000	0.074	1,710,000	0.076
12/02/2026	0.054	27,032.540	13,650,000	8,830,000	2.210	4,570,000	0.050	3,860,000	0.053
11/02/2026	0.042	27,266.380	12,940,000	9,540,000	2.380	2,510,000	0.044	4,620,000	0.041
10/02/2026	0.047	27,183.150	20,990,000	7,430,000	1.860	3,340,000	0.045	8,040,000	0.039
09/02/2026	0.053	27,027.160	4,460,000	2,730,000	0.680	1,700,000	0.055	1,650,000	0.053
06/02/2026	0.076	26,559.950	11,360,000	2,780,000	0.690	3,510,000	0.078	4,900,000	0.084
05/02/2026	0.061	26,885.240	4,860,000	1,390,000	0.350	2,120,000	0.073	2,740,000	0.069
04/02/2026	0.061	26,847.320	1,990,000	770,000	0.190	840,000	0.064	1,150,000	0.061
03/02/2026	0.063	26,834.770	2,060,000	460,000	0.110	800,000	0.064	1,260,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.