Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.169 | 17,201.270 | 1,770,000 | 3,870,000 | 1.935 | 1,770,000 | 0.178 | ||
23/04/2024 | 0.204 | 16,828.930 | 700,000 | 2,100,000 | 1.050 | 700,000 | 0.212 | ||
22/04/2024 | 0.233 | 16,511.690 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.227 | ||
19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.242 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.255 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.219 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.209 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.173 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.170 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.198 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.208 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.205 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.206 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.188 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.221 | 16,541.420 | 1,200,000 | 0 | 0.000 | 600,000 | 0.221 | 600,000 | 0.220 |
27/03/2024 | 0.236 | 16,392.840 | 1,200,000 | 0 | 0.000 | 600,000 | 0.232 | 600,000 | 0.229 |
26/03/2024 | 0.214 | 16,618.320 | 60,000 | 0 | 0.000 | 60,000 | 0.214 | ||
25/03/2024 | 0.226 | 16,473.640 | 0 | 60,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |