Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.144 | 38.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.168 | 35.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.179 | 34.450 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
23/04/2024 | 0.164 | 35.750 | 0 | 10,000 | 0.030 | ||||
22/04/2024 | 0.157 | 36.650 | 10,000 | 10,000 | 0.030 | 10,000 | 0.158 | ||
19/04/2024 | 0.164 | 35.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.148 | 37.500 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.149 | 37.450 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.150 | 37.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.125 | 39.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.111 | 41.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.108 | 41.450 | 480,000 | 0 | 0.000 | 240,000 | 0.115 | 240,000 | 0.116 |
10/04/2024 | 0.116 | 40.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.116 | 600,000 | 0.117 |
09/04/2024 | 0.130 | 39.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.137 | 38.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.140 | 38.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.128 | 39.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.121 | 40.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.113 | 600,000 | 0.114 |
28/03/2024 | 0.122 | 39.950 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.116 | 3,670,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |