53965 UB#JDCOMRC2805V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53965 UB#JDCOMRC2805V (R BULL)

Nominal

0.031 -0.004 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.035	108.900	0	2,107,500	2.110
17/06/2026	0.040	111.100	0	2,107,500	2.110
16/06/2026	0.040	111.600	632,500	2,107,500	2.110	540,000	0.041	92,500	0.040
15/06/2026	0.042	112.500	1,140,000	2,555,000	2.560			1,140,000	0.042
12/06/2026	0.042	112.600	650,000	1,415,000	1.420	340,000	0.041	70,000	0.040
11/06/2026	0.035	108.900	580,000	1,685,000	1.690			580,000	0.035
10/06/2026	0.042	112.200	0	1,105,000	1.100
09/06/2026	0.045	114.000	0	1,105,000	1.100
08/06/2026	0.043	113.500	50,000	1,105,000	1.100			50,000	0.043
05/06/2026	0.048	115.800	0	1,055,000	1.050
04/06/2026	0.048	115.000	0	1,055,000	1.050
03/06/2026	0.048	115.100	50,000	1,055,000	1.050			50,000	0.049
02/06/2026	0.057	120.100	100,000	1,005,000	1.000	100,000	0.051
01/06/2026	0.043	112.400	0	1,105,000	1.100
29/05/2026	0.045	113.500	0	1,105,000	1.100
28/05/2026	0.046	114.200	0	1,105,000	1.100
27/05/2026	0.050	116.300	50,000	1,105,000	1.100			50,000	0.051
26/05/2026	0.055	118.600	50,000	1,055,000	1.050			50,000	0.056
22/05/2026	0.062	121.700	0	1,005,000	1.000
21/05/2026	0.066	123.500	0	1,005,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.