Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.310 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.320 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.194 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.140 | 95.300 | 480,000 | 0 | 0.000 | 240,000 | 0.126 | 240,000 | 0.125 |
18/04/2024 | 0.166 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.164 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.175 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.210 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.215 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.240 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.228 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.187 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.186 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.192 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.181 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.204 | 101.400 | 1,520,000 | 0 | 0.000 | 760,000 | 0.194 | 760,000 | 0.192 |
28/03/2024 | 0.159 | 96.800 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.139 | 7,400,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |