53998 SG#CLIFERC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53998 SG#CLIFERC2808D (R BULL)

Nominal

0.335 +0.010 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.325	31.180	10,000	535,000	0.535	10,000	0.320
06/05/2026	0.300	29.900	30,000	545,000	0.545	30,000	0.300
05/05/2026	0.290	29.120	0	575,000	0.575
04/05/2026	0.290	28.780	165,000	575,000	0.575	165,000	0.290
30/04/2026	0.290	28.620	25,000	740,000	0.740
29/04/2026	0.255	27.400	10,000	740,000	0.740	10,000	0.248
28/04/2026	0.239	26.060	35,000	750,000	0.750	5,000	0.239	10,000	0.235
27/04/2026	0.260	26.740	0	745,000	0.745
24/04/2026	0.260	27.160	0	745,000	0.745
23/04/2026	0.260	26.800	0	745,000	0.745
22/04/2026	0.265	27.280	0	745,000	0.745
21/04/2026	0.265	27.520	0	745,000	0.745
20/04/2026	0.265	27.620	0	745,000	0.745
17/04/2026	0.265	27.740	5,000	745,000	0.745			5,000	0.265
16/04/2026	0.275	28.060	20,000	740,000	0.740
15/04/2026	0.265	27.420	0	740,000	0.740
14/04/2026	0.265	27.500	20,000	740,000	0.740	20,000	0.265
13/04/2026	0.260	27.060	0	760,000	0.760
10/04/2026	0.260	27.160	25,000	760,000	0.760	25,000	0.260
09/04/2026	0.242	26.320	10,000	785,000	0.785	10,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.