53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.245 -0.005 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.250	28.600	362,500	410,000	0.683	182,500	0.248	180,000	0.250
14/01/2026	0.260	28.840	0	412,500	0.688
13/01/2026	0.260	28.940	0	412,500	0.688
12/01/2026	0.260	29.180	0	412,500	0.688
09/01/2026	0.260	29.180	207,500	412,500	0.688			207,500	0.269
08/01/2026	0.265	29.100	400,000	205,000	0.342	400,000	0.260
07/01/2026	0.280	30.140	872,500	605,000	1.008	872,500	0.282
06/01/2026	0.275	30.440	0	1,477,500	2.462
05/01/2026	0.255	28.560	1,047,500	1,477,500	2.462	485,000	0.245	562,500	0.250
02/01/2026	0.250	28.520	872,500	1,400,000	2.333			872,500	0.245
31/12/2025	0.231	27.400	682,500	527,500	0.879			402,500	0.239
30/12/2025	0.233	27.480	0	125,000	0.208
29/12/2025	0.235	27.740	0	125,000	0.208
24/12/2025	0.233	27.460	0	125,000	0.208
23/12/2025	0.233	27.520	0	125,000	0.208
22/12/2025	0.234	27.680	0	125,000	0.208
19/12/2025	0.234	27.800	0	125,000	0.208
18/12/2025	0.234	27.600	0	125,000	0.208
17/12/2025	0.234	27.660	0	125,000	0.208
16/12/2025	0.217	26.740	2,605,000	125,000	0.208	1,690,000	0.218	715,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.