54002 HS#MTUANRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54002 HS#MTUANRC2611C (R BULL)

Nominal

0.017 -0.001 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.018	97.350	13,745,000	57,235,000	57.240			12,695,000	0.019
19/01/2026	0.021	98.500	13,430,000	44,540,000	44.540			9,130,000	0.021
16/01/2026	0.023	100.000	11,460,000	35,410,000	35.410			1,485,000	0.023
15/01/2026	0.025	100.800	4,565,000	33,925,000	33.930
14/01/2026	0.026	101.500	11,380,000	33,925,000	33.930
13/01/2026	0.032	104.900	3,250,000	33,925,000	33.930	1,620,000	0.032
12/01/2026	0.032	105.000	18,755,000	35,545,000	35.550	1,010,000	0.032
09/01/2026	0.020	98.500	12,585,000	36,555,000	36.560			5,385,000	0.021
08/01/2026	0.025	101.000	14,020,000	31,170,000	31.170			1,095,000	0.025
07/01/2026	0.031	104.500	2,915,000	30,075,000	30.080
06/01/2026	0.035	106.100	6,290,000	30,075,000	30.080	500,000	0.036
05/01/2026	0.034	105.400	5,275,000	30,575,000	30.580	3,750,000	0.033
02/01/2026	0.033	104.600	5,000	34,325,000	34.330
31/12/2025	0.028	103.300	305,000	34,325,000	34.330
30/12/2025	0.032	104.300	4,305,000	34,325,000	34.330	2,775,000	0.032
29/12/2025	0.031	104.200	4,550,000	37,100,000	37.100	1,390,000	0.033
24/12/2025	0.029	103.200	320,000	38,490,000	38.490
23/12/2025	0.029	103.200	0	38,490,000	38.490
22/12/2025	0.029	102.800	235,000	38,490,000	38.490	80,000	0.029
19/12/2025	0.029	102.700	670,000	38,570,000	38.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.