Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54004 JP#HSI RP2906H (R BEAR)
Nominal 
0.139 +0.025 (+21.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.114 | 25,396.510 | 2,200,000 | 600,000 | 0.300 | 800,000 | 0.114 | 1,300,000 | 0.111 |
| 12/08/2026 | 0.111 | 25,440.170 | 10,000 | 100,000 | 0.050 | 10,000 | 0.104 | ||
| 11/08/2026 | 0.086 | 25,652.820 | 2,290,000 | 110,000 | 0.055 | 1,100,000 | 0.070 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.060 | 25,937.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.062 | ||
| 07/08/2026 | 0.087 | 25,668.030 | 0 | 10,000 | 0.005 | ||||
| 06/08/2026 | 0.101 | 25,530.280 | 10,000 | 10,000 | 0.005 | 10,000 | 0.107 | ||
| 05/08/2026 | 0.063 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |