54008 JP#HSBC RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54008 JP#HSBC RC2810E (R BULL)

Nominal

0.108 +0.014 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.094	160.300	760,000	2,720,000	3.400	296,000	0.094	256,000	0.094
19/08/2026	0.096	161.200	752,000	2,760,000	3.450	144,000	0.093	528,000	0.092
18/08/2026	0.105	162.100	432,000	2,376,000	2.970			296,000	0.103
17/08/2026	0.110	163.500	424,000	2,080,000	2.600	416,000	0.110	8,000	0.109
14/08/2026	0.097	160.800	480,000	2,488,000	3.110			384,000	0.103
13/08/2026	0.108	163.000	592,000	2,104,000	2.630	416,000	0.107	152,000	0.105
12/08/2026	0.097	160.615	1,352,000	2,368,000	2.960	528,000	0.095	616,000	0.096
11/08/2026	0.099	160.915	192,000	2,280,000	2.850	192,000	0.102
10/08/2026	0.102	161.715	520,000	2,472,000	3.090	48,000	0.102	360,000	0.101
07/08/2026	0.093	160.415	3,128,000	2,160,000	2.700	1,368,000	0.092	696,000	0.090
06/08/2026	0.088	159.315	2,248,000	2,832,000	3.540	496,000	0.086	808,000	0.083
05/08/2026	0.102	161.315	4,704,000	2,520,000	3.150	1,768,000	0.108	2,280,000	0.103
04/08/2026	0.124	165.715	6,752,000	2,008,000	2.510	2,560,000	0.130	1,704,000	0.127
03/08/2026	0.130	167.415	2,480,000	2,864,000	3.580	248,000	0.127	1,232,000	0.127
31/07/2026	0.134	167.415	1,344,000	1,880,000	2.350	584,000	0.132	640,000	0.129
30/07/2026	0.112	163.715	1,376,000	1,824,000	2.280	624,000	0.109	728,000	0.107
29/07/2026	0.112	163.915	3,840,000	1,720,000	2.150	2,040,000	0.106	1,448,000	0.099
28/07/2026	0.100	161.215	592,000	2,312,000	2.890	480,000	0.100
27/07/2026	0.106	162.015	5,424,000	2,792,000	3.490	2,104,000	0.103	3,216,000	0.103
24/07/2026	0.100	160.615	1,824,000	1,680,000	2.100	456,000	0.095	1,304,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.