Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.108 | 17,651.150 | 1,520,000 | 340,000 | 0.227 | 600,000 | 0.112 | 920,000 | 0.115 |
25/04/2024 | 0.146 | 17,284.540 | 2,340,000 | 20,000 | 0.013 | 1,160,000 | 0.148 | 1,180,000 | 0.156 |
24/04/2024 | 0.156 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.188 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.218 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.241 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.227 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.238 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.238 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.204 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.193 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.156 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.156 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.183 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.192 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.193 | 16,723.920 | 6,450,000 | 0 | 0.000 | 3,200,000 | 0.201 | 3,200,000 | 0.201 |
03/04/2024 | 0.190 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.172 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.206 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.223 | 16,392.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |