54013 SG#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54013 SG#ALIBARC2607C (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.197	166.200	100,000
15/01/2026	0.195	164.600	270,000	1,585,000	1.057
14/01/2026	0.203	169.000	750,000	1,585,000	1.057	650,000	0.194
13/01/2026	0.184	159.900	0	2,235,000	1.490
12/01/2026	0.173	154.300	10,000	2,235,000	1.490
09/01/2026	0.157	146.500	0	2,235,000	1.490
08/01/2026	0.152	142.600	300,000	2,235,000	1.490			300,000	0.152
07/01/2026	0.157	145.900	225,000	1,935,000	1.290			225,000	0.158
06/01/2026	0.170	150.800	0	1,710,000	1.140
05/01/2026	0.170	152.800	0	1,710,000	1.140
02/01/2026	0.162	149.000	20,000	1,710,000	1.140	10,000	0.160
31/12/2025	0.153	142.800	0	1,720,000	1.147
30/12/2025	0.156	144.500	925,000	1,720,000	1.147	905,000	0.154
29/12/2025	0.155	143.300	0	2,625,000	1.750
24/12/2025	0.159	146.000	60,000	2,625,000	1.750	60,000	0.159
23/12/2025	0.159	147.200	0	2,685,000	1.790
22/12/2025	0.157	146.400	0	2,685,000	1.790
19/12/2025	0.156	145.300	0	2,685,000	1.790
18/12/2025	0.155	144.100	60,000	2,685,000	1.790			60,000	0.155
17/12/2025	0.157	146.000	0	2,625,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.