54016 BP#HSI RC2507K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54016 BP#HSI RC2507K (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.385	21,251.980	0	330,000	0.132
09/10/2024	0.360	20,637.240	0	330,000	0.132
08/10/2024	0.380	20,926.790	0	330,000	0.132
07/10/2024	0.480	23,099.780	10,000	330,000	0.132	10,000	0.470
04/10/2024	0.460	22,736.870	0	340,000	0.136
03/10/2024	0.440	22,113.510	0	340,000	0.136
02/10/2024	0.450	22,443.730	0	340,000	0.136
30/09/2024	0.385	21,133.680	0	340,000	0.136
27/09/2024	0.355	20,632.300	0	340,000	0.136
26/09/2024	0.320	19,924.580	0	340,000	0.136
25/09/2024	0.285	19,129.100	70,000	340,000	0.136	70,000	0.290
24/09/2024	0.275	19,000.560	20,000	410,000	0.164			20,000	0.275
23/09/2024	0.236	18,247.110	0	390,000	0.156
20/09/2024	0.236	18,258.570	40,000	390,000	0.156	40,000	0.238
19/09/2024	0.225	18,013.160	180,000	430,000	0.172	180,000	0.218
17/09/2024	0.207	17,660.020	240,000	610,000	0.244	60,000	0.200	180,000	0.207
16/09/2024	0.194	17,422.120	60,000	490,000	0.196			60,000	0.188
13/09/2024	0.194	17,369.090	20,000	430,000	0.172	20,000	0.200
12/09/2024	0.187	17,240.390	360,000	450,000	0.180	180,000	0.188	180,000	0.182
11/09/2024	0.180	17,108.710	120,000	450,000	0.180	60,000	0.180	60,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.