54019 SG#NTES RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54019 SG#NTES RC2607A (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.156	213.400	0	0	0.000
14/01/2026	0.169	220.400	0	0	0.000
13/01/2026	0.171	222.800	0	0	0.000
12/01/2026	0.171	223.200	0	0	0.000
09/01/2026	0.161	216.800	0	0	0.000
08/01/2026	0.168	219.600	0	0	0.000
07/01/2026	0.176	222.600	65,000	0	0.000	65,000	0.177
06/01/2026	0.183	229.200	0	65,000	0.065
05/01/2026	0.176	222.600	0	65,000	0.065
02/01/2026	0.182	228.800	0	65,000	0.065
31/12/2025	0.160	214.600	0	65,000	0.065
30/12/2025	0.168	221.800	0	65,000	0.065
29/12/2025	0.159	216.200	0	65,000	0.065
24/12/2025	0.155	213.200	0	65,000	0.065
23/12/2025	0.155	212.800	0	65,000	0.065
22/12/2025	0.155	214.200	0	65,000	0.065
19/12/2025	0.155	214.400	15,000	65,000	0.065			15,000	0.155
18/12/2025	0.148	211.600	0	50,000	0.050
17/12/2025	0.148	210.200	0	50,000	0.050
16/12/2025	0.151	211.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.