54053 DS#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54053 DS#HSI RC2810A (R BULL)

Nominal

0.191 -0.022 (-10.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.213	26,626.280	0		0.000
06/05/2026	0.175	26,213.780	300,000		0.000	300,000	0.160
05/05/2026	0.143	25,898.610	2,100,000	300,000	0.300	900,000	0.141	1,200,000	0.132
04/05/2026	0.165	26,095.880	600,000		0.000	590,000	0.176
30/04/2026	0.134	25,776.530	90,000	590,000	0.590			90,000	0.137
29/04/2026	0.163	26,111.840	20,000	500,000	0.500	10,000	0.161	10,000	0.151
28/04/2026	0.126	25,679.780	20,000	500,000	0.500	10,000	0.126	10,000	0.125
27/04/2026	0.151	25,925.650	0	500,000	0.500
24/04/2026	0.151	25,978.070	0	500,000	0.500
23/04/2026	0.147	25,915.200	0	500,000	0.500
22/04/2026	0.171	26,163.240	520,000	500,000	0.500	10,000	0.169	510,000	0.168
21/04/2026	0.198	26,487.480	200,000		0.000	200,000	0.198
20/04/2026	0.187	26,361.070	800,000	200,000	0.200	600,000	0.185	200,000	0.182
17/04/2026	0.167	26,160.330	400,000	600,000	0.600			400,000	0.173
16/04/2026	0.191	26,394.260	3,810,000	200,000	0.200	2,490,000	0.177	1,290,000	0.176
15/04/2026	0.152	25,947.320	6,400,000	1,400,000	1.400	3,200,000	0.172	3,200,000	0.167
14/04/2026	0.146	25,872.320	1,020,000	1,400,000	1.400	310,000	0.147	710,000	0.146
13/04/2026	0.124	25,660.850	0	1,000,000	1.000
10/04/2026	0.143	25,893.540	2,120,000	1,000,000	1.000	800,000	0.160	1,300,000	0.154
09/04/2026	0.130	25,752.400	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.