Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54060 SG#HSI RC2712G (R BULL)
Nominal 
0.127 -0.028 (-18.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2025 | 0.155 | 23,827.780 | 300,000 | 340,000 | 0.170 | 70,000 | 0.153 | 230,000 | 0.159 |
| 20/05/2025 | 0.143 | 23,681.480 | 240,000 | 180,000 | 0.090 | 200,000 | 0.131 | 40,000 | 0.141 |
| 19/05/2025 | 0.112 | 23,332.720 | 1,040,000 | 340,000 | 0.170 | 420,000 | 0.110 | 620,000 | 0.093 |
| 16/05/2025 | 0.117 | 23,345.050 | 450,000 | 140,000 | 0.070 | 360,000 | 0.112 | 90,000 | 0.103 |
| 15/05/2025 | 0.120 | 23,453.160 | 760,000 | 410,000 | 0.205 | 210,000 | 0.125 | 550,000 | 0.127 |
| 14/05/2025 | 0.137 | 23,640.650 | 4,180,000 | 70,000 | 0.035 | 2,130,000 | 0.130 | 2,050,000 | 0.113 |
| 13/05/2025 | 0.092 | 23,108.270 | 1,470,000 | 150,000 | 0.075 | 660,000 | 0.102 | 810,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |