| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.135 | 124.000 | 1,448,000 | 4,496,000 | 5.620 | 204,000 | 0.138 | ||
| 18/03/2026 | 0.168 | 127.900 | 3,212,000 | 4,292,000 | 5.365 | 1,768,000 | 0.151 | ||
| 17/03/2026 | 0.141 | 124.800 | 784,000 | 2,524,000 | 3.155 | 200,000 | 0.142 | ||
| 16/03/2026 | 0.138 | 124.300 | 3,316,000 | 2,324,000 | 2.905 | 1,288,000 | 0.128 | ||
| 13/03/2026 | 0.125 | 122.500 | 1,436,000 | 1,036,000 | 1.295 | 1,028,000 | 0.132 | ||
| 12/03/2026 | 0.180 | 128.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.180 | ||
| 11/03/2026 | 0.190 | 129.478 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 132.378 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.161 | 126.378 | 8,000 | 0 | 0.000 | 4,000 | 0.146 | 4,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |