54076 UB#KUASORP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54076 UB#KUASORP2807A (R BEAR)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.320	76.050	0	660,000	1.100
19/01/2026	0.320	76.750	880,000	660,000	1.100	230,000	0.315	650,000	0.320
16/01/2026	0.310	78.350	240,000	240,000	0.400			240,000	0.310
15/01/2026	0.295	79.550	860,000	0	0.000	480,000	0.298	380,000	0.300
14/01/2026	0.275	81.950	2,780,000	100,000	0.170	1,480,000	0.272	1,240,000	0.260
13/01/2026	0.300	78.450	1,080,000	340,000	0.570	380,000	0.280	700,000	0.276
12/01/2026	0.290	80.250	520,000	20,000	0.030	500,000	0.314	20,000	0.295
09/01/2026	0.340	74.700	220,000	500,000	0.830	220,000	0.345
08/01/2026	0.360	71.900	10,000	720,000	1.200
07/01/2026	0.345	73.750	820,000	720,000	1.200	100,000	0.345	720,000	0.340
06/01/2026	0.330	75.500	100,000	100,000	0.170			100,000	0.325
05/01/2026	0.350	73.600	0	0	0.000
02/01/2026	0.415	66.250	0	0	0.000
31/12/2025	0.430	63.950	0	0	0.000
30/12/2025	0.430	64.500	0	0	0.000
29/12/2025	0.430	63.800	0	0	0.000
24/12/2025	0.430	64.600	0	0	0.000
23/12/2025	0.430	64.350	70,000	0	0.000	70,000	0.431
22/12/2025	0.410	66.700	0	70,000	0.120
19/12/2025	0.410	66.300	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.