54101 CT#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 CT#HSI RC2709Y (R BULL)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.176	25,440.170	0
11/08/2026	0.188	25,652.820	0	320,000	0.160
10/08/2026	0.203	25,937.490	0	320,000	0.160
07/08/2026	0.188	25,668.030	0	320,000	0.160
06/08/2026	0.180	25,530.280	0	320,000	0.160
05/08/2026	0.200	25,915.820	0	320,000	0.160
04/08/2026	0.197	25,852.920	0	320,000	0.160
03/08/2026	0.204	26,009.400	0	320,000	0.160
31/07/2026	0.200	25,884.430	0	320,000	0.160
30/07/2026	0.198	25,858.880	20,000	320,000	0.160	20,000	0.197
29/07/2026	0.194	25,807.920	1,750,000	340,000	0.170	1,750,000	0.188
28/07/2026	0.170	25,310.850	680,000	2,090,000	1.050	480,000	0.172	200,000	0.169
27/07/2026	0.166	25,207.180	380,000	2,370,000	1.190	240,000	0.162	140,000	0.158
24/07/2026	0.152	24,963.230	120,000	2,470,000	1.240			120,000	0.149
23/07/2026	0.165	25,210.810	500,000	2,350,000	1.180	360,000	0.165	140,000	0.164
22/07/2026	0.147	24,892.660	180,000	2,570,000	1.290	30,000	0.157	150,000	0.150
21/07/2026	0.162	25,132.290	140,000	2,450,000	1.230			140,000	0.163
20/07/2026	0.161	25,143.050	1,910,000	2,310,000	1.160	1,340,000	0.159	570,000	0.157
17/07/2026	0.128	24,562.240	450,000	3,080,000	1.540	40,000	0.135	410,000	0.139
16/07/2026	0.155	25,008.600	3,010,000	2,710,000	1.360	440,000	0.160	2,570,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.