54105 CT#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54105 CT#HSI RC2807U (R BULL)

Nominal

0.171 -0.007 (-3.933%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026		26,487.510	0
19/01/2026		26,563.900	0	530,000	0.350	500,000	0.185	580,000	0.178
16/01/2026		26,844.960	0	450,000	0.300	550,000	0.201	520,000	0.201
15/01/2026		26,923.620	0	480,000	0.320	30,000	0.214	30,000	0.223
14/01/2026		26,999.810	0	480,000	0.320	120,000	0.213	20,000	0.223
13/01/2026		26,848.470	0	580,000	0.390	850,000	0.205
12/01/2026		26,608.480	0	1,430,000	0.950	30,000	0.176	660,000	0.150
09/01/2026		26,231.790	0	800,000	0.530
08/01/2026		26,149.310	0	800,000	0.530			30,000	0.131
07/01/2026		26,458.950	0	770,000	0.510
06/01/2026		26,710.450	0	770,000	0.510	90,000	0.198
05/01/2026		26,347.240	0	860,000	0.570			20,000	0.158
02/01/2026		26,338.470	0	840,000	0.560	580,000	0.122	340,000	0.119
31/12/2025		25,630.540	0	1,080,000	0.720			180,000	0.088
30/12/2025		25,854.600	0	900,000	0.600	350,000	0.107	50,000	0.095
29/12/2025		25,635.230	0	1,200,000	0.800	510,000	0.119	450,000	0.108
24/12/2025		25,818.930	0	1,260,000	0.840	100,000	0.105	540,000	0.108
23/12/2025		25,774.140	0	820,000	0.550	1,090,000	0.100	630,000	0.109
22/12/2025		25,801.770	0	1,280,000	0.850	1,810,000	0.100
19/12/2025		25,690.530	0	3,090,000	2.060	21,820,000	0.092	18,980,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.