54124 SG#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54124 SG#MTUANRC2612A (R BULL)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.054	97.350	1,425,000	9,805,000	4.902			1,275,000	0.054
19/01/2026	0.057	98.500	1,615,000	8,530,000	4.265	1,500,000	0.057	50,000	0.059
16/01/2026	0.059	100.000	50,000	9,980,000	4.990
15/01/2026	0.062	100.800	4,660,000	9,980,000	4.990	3,660,000	0.060	1,000,000	0.062
14/01/2026	0.062	101.500	8,590,000	12,640,000	6.320	45,000	0.063	8,475,000	0.063
13/01/2026	0.069	104.900	660,000	4,210,000	2.105	160,000	0.069	500,000	0.070
12/01/2026	0.070	105.000	350,000	3,870,000	1.935	250,000	0.068
09/01/2026	0.057	98.500	355,000	4,120,000	2.060	300,000	0.057	55,000	0.057
08/01/2026	0.060	101.000	160,000	4,365,000	2.182			160,000	0.062
07/01/2026	0.069	104.500	0	4,205,000	2.102
06/01/2026	0.072	106.100	50,000	4,205,000	2.102	50,000	0.074
05/01/2026	0.068	105.400	0	4,255,000	2.128
02/01/2026	0.066	104.600	0	4,255,000	2.128
31/12/2025	0.066	103.300	0	4,255,000	2.128
30/12/2025	0.069	104.300	0	4,255,000	2.128
29/12/2025	0.069	104.200	100,000	4,255,000	2.128	50,000	0.071
24/12/2025	0.065	103.200	0	4,305,000	2.152
23/12/2025	0.065	103.200	0	4,305,000	2.152
22/12/2025	0.065	102.800	0	4,305,000	2.152
19/12/2025	0.065	102.700	0	4,305,000	2.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.