54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.083 -0.004 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.087	4.470	0	10,000	0.012
04/03/2026	0.087	4.470	0	10,000	0.012
03/03/2026	0.080	4.560	0	10,000	0.012
02/03/2026	0.081	4.530	0	10,000	0.012
27/02/2026	0.069	4.640	0	10,000	0.012
26/02/2026	0.069	4.650	0	10,000	0.012
25/02/2026	0.066	4.680	0	10,000	0.012
24/02/2026	0.064	4.690	0	10,000	0.012
23/02/2026	0.061	4.760	0	10,000	0.012
20/02/2026	0.068	4.670	0	10,000	0.012
16/02/2026	0.069	4.660	0	10,000	0.012
13/02/2026	0.069	4.650	0	10,000	0.012
12/02/2026	0.062	4.720	50,000	10,000	0.012	50,000	0.062
11/02/2026	0.062	4.720	0	60,000	0.075
10/02/2026	0.064	4.720	0	60,000	0.075
09/02/2026	0.065	4.700	100,000	60,000	0.075	50,000	0.067	50,000	0.067
06/02/2026	0.068	4.660	0	60,000	0.075
05/02/2026	0.067	4.680	0	60,000	0.075
04/02/2026	0.070	4.650	0	60,000	0.075
03/02/2026	0.073	4.600	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.