Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.038 | 129.100 | 0 | 522,500 | 0.653 | ||||
13/05/2024 | 0.038 | 129.300 | 600,000 | 522,500 | 0.653 | 450,000 | 0.045 | 150,000 | 0.037 |
10/05/2024 | 0.044 | 126.600 | 700,000 | 822,500 | 1.028 | 350,000 | 0.044 | 350,000 | 0.048 |
09/05/2024 | 0.045 | 125.700 | 2,870,000 | 822,500 | 1.028 | 1,440,000 | 0.047 | 1,330,000 | 0.049 |
08/05/2024 | 0.048 | 124.400 | 9,035,000 | 932,500 | 1.166 | 4,662,500 | 0.045 | 4,372,500 | 0.046 |
07/05/2024 | 0.046 | 124.800 | 6,910,000 | 1,222,500 | 1.528 | 3,057,500 | 0.046 | 2,480,000 | 0.044 |
06/05/2024 | 0.042 | 127.500 | 14,192,500 | 1,800,000 | 2.250 | 6,350,000 | 0.044 | 7,700,000 | 0.044 |
03/05/2024 | 0.042 | 127.000 | 15,585,000 | 450,000 | 0.562 | 7,217,500 | 0.044 | 7,667,500 | 0.045 |
02/05/2024 | 0.056 | 120.400 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.065 |
30/04/2024 | 0.065 | 114.800 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.066 |
29/04/2024 | 0.061 | 118.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.062 | 117.700 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.075 | 111.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.076 | 111.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.085 | 106.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.097 | 100.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.101 | 97.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.100 | 98.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.098 | 98.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.098 | 98.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |