54135 GJ#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54135 GJ#HSI RC2810B (R BULL)

Nominal

0.224 +0.040 (+21.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.184	26,213.780	0	0	0.000
05/05/2026	0.151	25,898.610	0	0	0.000
04/05/2026	0.175	26,095.880	20,000	0	0.000	10,000	0.174	10,000	0.183
30/04/2026	0.141	25,776.530	0	0	0.000
29/04/2026	0.170	26,111.840	400,000	0	0.000	400,000	0.167
28/04/2026	0.135	25,679.780	0	400,000	0.267
27/04/2026	0.162	25,925.650	400,000	400,000	0.267			400,000	0.168
24/04/2026	0.161	25,978.070	0	0	0.000
23/04/2026	0.156	25,915.200	0	0	0.000
22/04/2026	0.182	26,163.240	0	0	0.000
21/04/2026	0.208	26,487.480	0	0	0.000
20/04/2026	0.198	26,361.070	0	0	0.000
17/04/2026	0.177	26,160.330	0	0	0.000
16/04/2026	0.200	26,394.260	0	0	0.000
15/04/2026	0.161	25,947.320	20,000	0	0.000	10,000	0.165	10,000	0.178
14/04/2026	0.155	25,872.320	20,000	0	0.000	10,000	0.156	10,000	0.146
13/04/2026	0.132	25,660.850	20,000	0	0.000	10,000	0.127	10,000	0.122
10/04/2026	0.152	25,893.540	0	0	0.000
09/04/2026	0.141	25,752.400	0	0	0.000
08/04/2026	0.156	25,893.020	20,000	0	0.000	10,000	0.146	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.