54149 SG#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54149 SG#HSI RC28087 (R BULL)

Nominal

0.166 -0.004 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.170	26,563.900	140,000	530,000	0.265			140,000	0.177
16/01/2026	0.193	26,844.960	150,000	390,000	0.195	140,000	0.201	10,000	0.200
15/01/2026	0.208	26,923.620	0	520,000	0.260
14/01/2026	0.210	26,999.810	10,000	520,000	0.260	10,000	0.218
13/01/2026	0.194	26,848.470	390,000	530,000	0.265	390,000	0.219
12/01/2026	0.170	26,608.480	200,000	920,000	0.460	200,000	0.170
09/01/2026	0.134	26,231.790	430,000	1,120,000	0.560	200,000	0.134	230,000	0.129
08/01/2026	0.127	26,149.310	210,000	1,090,000	0.545			210,000	0.121
07/01/2026	0.159	26,458.950	0	880,000	0.440
06/01/2026	0.181	26,710.450	160,000	880,000	0.440	160,000	0.188
05/01/2026	0.148	26,347.240	20,000	1,040,000	0.520	20,000	0.152
02/01/2026	0.147	26,338.470	0	1,060,000	0.530
31/12/2025	0.078	25,630.540	70,000	1,060,000	0.530			70,000	0.080
30/12/2025	0.102	25,854.600	150,000	990,000	0.495	150,000	0.103
29/12/2025	0.084	25,635.230	450,000	1,140,000	0.570	100,000	0.101	350,000	0.104
24/12/2025	0.101	25,818.930	0	890,000	0.445
23/12/2025	0.098	25,774.140	300,000	890,000	0.445	200,000	0.112	100,000	0.104
22/12/2025	0.099	25,801.770	330,000	990,000	0.495	310,000	0.094	20,000	0.095
19/12/2025	0.091	25,690.530	460,000	1,280,000	0.640	430,000	0.084	30,000	0.079
18/12/2025	0.068	25,498.130	790,000	1,680,000	0.840	440,000	0.062	330,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.