54150 SG#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54150 SG#HSI RC28088 (R BULL)

Nominal

0.186 +0.017 (+10.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.169	25,935.900	100,000	280,000	0.140	40,000	0.159	60,000	0.160
03/12/2025	0.149	25,760.730	200,000	260,000	0.130			200,000	0.148
02/12/2025	0.180	26,095.050	120,000	60,000	0.030	60,000	0.190	60,000	0.188
01/12/2025	0.171	26,033.260	80,000	60,000	0.030	40,000	0.178	40,000	0.172
28/11/2025	0.163	25,858.890	0	60,000	0.030
27/11/2025	0.166	25,945.930	110,000	60,000	0.030	110,000	0.173
26/11/2025	0.165	25,928.080	20,000	170,000	0.085	20,000	0.180
25/11/2025	0.165	25,894.550	1,050,000	190,000	0.095	970,000	0.164	80,000	0.156
24/11/2025	0.138	25,716.500	2,420,000	1,080,000	0.540	1,870,000	0.118	240,000	0.125
21/11/2025	0.094	25,220.020	3,630,000	2,710,000	1.355	410,000	0.113	3,110,000	0.103
20/11/2025	0.156	25,835.570	0	10,000	0.005
19/11/2025	0.158	25,830.650	0	10,000	0.005
18/11/2025	0.165	25,930.030	0	10,000	0.005
17/11/2025	0.212	26,384.280	0	10,000	0.005
14/11/2025	0.236	26,572.460	0	10,000	0.005
13/11/2025	0.275	27,073.030	50,000	10,000	0.005	50,000	0.255
12/11/2025	0.260	26,922.730	60,000	60,000	0.030	60,000	0.255
11/11/2025	0.243	26,696.410	40,000	120,000	0.060	10,000	0.234	30,000	0.235
10/11/2025	0.239	26,649.060	630,000	100,000	0.050	550,000	0.234	80,000	0.226
07/11/2025	0.198	26,241.830	0	570,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.