54157 JP#HSBC RC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54157 JP#HSBC RC2806B (R BULL)

Nominal

0.310 -0.010 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.320	128.500	172,000	1,904,000	2.380	168,000	0.330
15/01/2026	0.305	128.200	0	2,072,000	2.590
14/01/2026	0.295	127.000	0	2,072,000	2.590
13/01/2026	0.295	126.400	0	2,072,000	2.590
12/01/2026	0.275	124.100	0	2,072,000	2.590
09/01/2026	0.275	124.800	0	2,072,000	2.590
08/01/2026	0.275	124.300	400,000	2,072,000	2.590	200,000	0.270
07/01/2026	0.310	127.200	20,000	2,272,000	2.840
06/01/2026	0.310	128.800	0	2,272,000	2.840
05/01/2026	0.280	124.900	16,000	2,272,000	2.840	16,000	0.280
02/01/2026	0.275	124.300	44,000	2,288,000	2.860	44,000	0.275
31/12/2025	0.260	122.400	0	2,332,000	2.915
30/12/2025	0.260	123.000	0	2,332,000	2.915
29/12/2025	0.260	121.900	0	2,332,000	2.915
24/12/2025	0.270	123.800	4,000	2,332,000	2.915
23/12/2025	0.255	122.300	200,000	2,332,000	2.915	200,000	0.255
22/12/2025	0.248	121.300	8,000	2,532,000	3.165	8,000	0.248
19/12/2025	0.234	119.300	60,000	2,540,000	3.175
18/12/2025	0.229	118.700	76,000	2,540,000	3.175	40,000	0.229
17/12/2025	0.208	117.500	92,000	2,580,000	3.225	92,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.