Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54159 UB#HSI RP2604Z (R BEAR)
Nominal 
0.098 -0.006 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.104 | 24,139.570 | 13,710,000 | 3,910,000 | 1.960 | 6,060,000 | 0.078 | 7,650,000 | 0.087 |
| 10/07/2025 | 0.121 | 24,028.370 | 120,000 | 2,320,000 | 1.160 | 20,000 | 0.125 | 100,000 | 0.121 |
| 09/07/2025 | 0.133 | 23,892.320 | 420,000 | 2,240,000 | 1.120 | 200,000 | 0.135 | 220,000 | 0.130 |
| 08/07/2025 | 0.107 | 24,148.070 | 0 | 2,220,000 | 1.110 | ||||
| 07/07/2025 | 0.135 | 23,887.830 | 810,000 | 2,220,000 | 1.110 | 810,000 | 0.142 | ||
| 04/07/2025 | 0.130 | 23,916.060 | 1,750,000 | 1,410,000 | 0.700 | 1,050,000 | 0.135 | 700,000 | 0.132 |
| 03/07/2025 | 0.117 | 24,069.940 | 930,000 | 1,760,000 | 0.880 | 390,000 | 0.121 | 540,000 | 0.117 |
| 02/07/2025 | 0.104 | 24,221.410 | 310,000 | 1,610,000 | 0.800 | 310,000 | 0.103 | ||
| 30/06/2025 | 0.117 | 24,072.280 | 1,260,000 | 1,300,000 | 0.650 | 740,000 | 0.107 | 520,000 | 0.108 |
| 27/06/2025 | 0.099 | 24,284.150 | 1,310,000 | 1,520,000 | 0.760 | 600,000 | 0.097 | 710,000 | 0.094 |
| 26/06/2025 | 0.094 | 24,325.400 | 1,160,000 | 1,410,000 | 0.700 | 840,000 | 0.096 | 320,000 | 0.094 |
| 25/06/2025 | 0.079 | 24,474.670 | 4,390,000 | 1,930,000 | 0.970 | 1,710,000 | 0.082 | 2,580,000 | 0.088 |
| 24/06/2025 | 0.110 | 24,177.070 | 530,000 | 1,060,000 | 0.530 | 210,000 | 0.110 | 320,000 | 0.108 |
| 23/06/2025 | 0.157 | 23,689.130 | 830,000 | 950,000 | 0.470 | 310,000 | 0.190 | 520,000 | 0.181 |
| 20/06/2025 | 0.180 | 23,530.480 | 100,000 | 740,000 | 0.370 | 100,000 | 0.180 | ||
| 19/06/2025 | 0.201 | 23,237.740 | 1,700,000 | 840,000 | 0.420 | 1,700,000 | 0.200 | ||
| 18/06/2025 | 0.155 | 23,710.690 | 810,000 | 2,540,000 | 1.270 | 80,000 | 0.155 | 730,000 | 0.155 |
| 17/06/2025 | 0.128 | 23,980.300 | 40,000 | 1,890,000 | 0.950 | 40,000 | 0.122 | ||
| 16/06/2025 | 0.117 | 24,060.990 | 400,000 | 1,850,000 | 0.920 | 150,000 | 0.124 | 250,000 | 0.134 |
| 13/06/2025 | 0.142 | 23,892.560 | 4,730,000 | 1,750,000 | 0.880 | 1,730,000 | 0.120 | 3,000,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |