Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.196 | 381.800 | 0 | 100,000 | 0.067 | ||||
13/05/2024 | 0.190 | 378.200 | 30,000 | 100,000 | 0.067 | 30,000 | 0.192 | ||
10/05/2024 | 0.173 | 371.000 | 5,000 | 70,000 | 0.047 | 5,000 | 0.171 | ||
09/05/2024 | 0.170 | 369.800 | 0 | 75,000 | 0.050 | ||||
08/05/2024 | 0.157 | 361.400 | 0 | 75,000 | 0.050 | ||||
07/05/2024 | 0.164 | 365.800 | 0 | 75,000 | 0.050 | ||||
06/05/2024 | 0.171 | 370.200 | 0 | 75,000 | 0.050 | ||||
03/05/2024 | 0.162 | 364.400 | 5,000 | 75,000 | 0.050 | 5,000 | 0.168 | ||
02/05/2024 | 0.152 | 360.400 | 30,000 | 80,000 | 0.053 | 30,000 | 0.140 | ||
30/04/2024 | 0.128 | 347.200 | 0 | 110,000 | 0.073 | ||||
29/04/2024 | 0.128 | 347.600 | 0 | 110,000 | 0.073 | ||||
26/04/2024 | 0.128 | 348.400 | 950,000 | 110,000 | 0.073 | 765,000 | 0.122 | 35,000 | 0.128 |
25/04/2024 | 0.108 | 339.400 | 10,830,000 | 840,000 | 0.560 | 6,125,000 | 0.118 | 785,000 | 0.110 |
24/04/2024 | 0.116 | 344.200 | 3,420,000 | 6,180,000 | 4.120 | 3,100,000 | 0.112 | ||
23/04/2024 | 0.095 | 332.400 | 2,945,000 | 9,280,000 | 6.187 | 2,190,000 | 0.091 | ||
22/04/2024 | 0.070 | 320.400 | 4,080,000 | 11,470,000 | 7.647 | 450,000 | 0.055 | ||
19/04/2024 | 0.039 | 303.800 | 6,475,000 | 11,020,000 | 7.347 | 3,015,000 | 0.035 | 1,520,000 | 0.035 |
18/04/2024 | 0.041 | 304.400 | 7,095,000 | 12,515,000 | 8.343 | 520,000 | 0.044 | 1,920,000 | 0.033 |
17/04/2024 | 0.031 | 300.800 | 9,335,000 | 11,115,000 | 7.410 | 3,330,000 | 0.031 | 1,975,000 | 0.030 |
16/04/2024 | 0.035 | 301.800 | 8,575,000 | 12,470,000 | 8.313 | 2,645,000 | 0.033 | 2,000,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |