54179 UB#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54179 UB#HSI RC2809Z (R BULL)

Nominal

0.183 -0.022 (-10.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.205	26,626.280	20,000	180,000	0.090	20,000	0.205
06/05/2026	0.166	26,213.780	4,000,000	200,000	0.100	2,610,000	0.159	1,390,000	0.157
05/05/2026	0.135	25,898.610	4,050,000	1,420,000	0.710	1,580,000	0.133	2,470,000	0.125
04/05/2026	0.158	26,095.880	1,300,000	530,000	0.270	600,000	0.164	700,000	0.158
30/04/2026	0.125	25,776.530	4,800,000	430,000	0.210	2,300,000	0.129	2,500,000	0.132
29/04/2026	0.153	26,111.840	1,210,000	230,000	0.110	1,210,000	0.146
28/04/2026	0.117	25,679.780	4,670,000	1,440,000	0.720	1,520,000	0.117	2,640,000	0.115
27/04/2026	0.145	25,925.650	1,100,000	320,000	0.160	1,000,000	0.148	100,000	0.141
24/04/2026	0.144	25,978.070	3,970,000	1,220,000	0.610	2,120,000	0.128	1,850,000	0.123
23/04/2026	0.138	25,915.200	830,000	1,490,000	0.740			830,000	0.138
22/04/2026	0.163	26,163.240	620,000	660,000	0.330	110,000	0.161	510,000	0.159
21/04/2026	0.190	26,487.480	70,000	260,000	0.130	70,000	0.188
20/04/2026	0.179	26,361.070	640,000	330,000	0.170	400,000	0.176	240,000	0.171
17/04/2026	0.158	26,160.330	610,000	490,000	0.240	160,000	0.156	450,000	0.158
16/04/2026	0.181	26,394.260	860,000	200,000	0.100	780,000	0.166	80,000	0.166
15/04/2026	0.143	25,947.320	1,060,000	900,000	0.450	190,000	0.155	870,000	0.152
14/04/2026	0.137	25,872.320	1,400,000	220,000	0.110	840,000	0.138	560,000	0.124
13/04/2026	0.115	25,660.850	5,950,000	500,000	0.250	2,280,000	0.108	2,230,000	0.104
10/04/2026	0.134	25,893.540	550,000	550,000	0.270			550,000	0.136
09/04/2026	0.123	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.