Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.064 | 6,282.860 | 220,000 | 580,000 | 0.580 | 70,000 | 0.066 | 150,000 | 0.063 |
26/04/2024 | 0.063 | 6,269.760 | 190,000 | 500,000 | 0.500 | 100,000 | 0.075 | 90,000 | 0.063 |
25/04/2024 | 0.079 | 6,120.370 | 350,000 | 510,000 | 0.510 | 100,000 | 0.079 | 250,000 | 0.081 |
24/04/2024 | 0.083 | 6,100.220 | 20,000 | 360,000 | 0.360 | 20,000 | 0.089 | ||
23/04/2024 | 0.095 | 5,954.620 | 180,000 | 340,000 | 0.340 | 180,000 | 0.098 | ||
22/04/2024 | 0.107 | 5,831.260 | 50,000 | 160,000 | 0.160 | 50,000 | 0.105 | ||
19/04/2024 | 0.113 | 5,746.610 | 0 | 110,000 | 0.110 | ||||
18/04/2024 | 0.109 | 5,803.860 | 0 | 110,000 | 0.110 | ||||
17/04/2024 | 0.114 | 5,749.690 | 200,000 | 110,000 | 0.110 | 200,000 | 0.117 | ||
16/04/2024 | 0.114 | 5,743.780 | 250,000 | 310,000 | 0.310 | 100,000 | 0.110 | 150,000 | 0.115 |
15/04/2024 | 0.104 | 5,856.440 | 80,000 | 260,000 | 0.260 | 80,000 | 0.106 | ||
12/04/2024 | 0.100 | 5,879.580 | 60,000 | 340,000 | 0.340 | 60,000 | 0.097 | ||
11/04/2024 | 0.089 | 6,003.970 | 50,000 | 400,000 | 0.400 | 50,000 | 0.091 | ||
10/04/2024 | 0.089 | 6,016.830 | 60,000 | 350,000 | 0.350 | 20,000 | 0.089 | 40,000 | 0.088 |
09/04/2024 | 0.100 | 5,895.320 | 150,000 | 330,000 | 0.330 | 100,000 | 0.093 | 50,000 | 0.100 |
08/04/2024 | 0.102 | 5,868.970 | 100,000 | 380,000 | 0.380 | 100,000 | 0.103 | ||
05/04/2024 | 0.103 | 5,863.570 | 50,000 | 280,000 | 0.280 | 50,000 | 0.109 | ||
03/04/2024 | 0.100 | 5,874.990 | 440,000 | 330,000 | 0.330 | 220,000 | 0.100 | 220,000 | 0.097 |
02/04/2024 | 0.093 | 5,960.720 | 0 | 330,000 | 0.330 | ||||
28/03/2024 | 0.104 | 5,810.790 | 290,000 | 330,000 | 0.330 | 120,000 | 0.104 | 170,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |