54188 UB#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54188 UB#HSI RC2712T (R BULL)

Nominal

0.167 +0.033 (+24.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.134	23,525.970	150,000	30,000	0.010	150,000	0.134
02/11/2026	0.125	23,393.320	260,000	180,000	0.090	110,000	0.117	150,000	0.126
30/10/2026	0.117	23,294.420	1,010,000	140,000	0.070	1,010,000	0.105
29/10/2026	0.080	22,958.650	1,830,000	1,150,000	0.570	600,000	0.100	1,210,000	0.094
28/10/2026	0.097	23,094.830	120,000	540,000	0.270	10,000	0.097	10,000	0.094
27/10/2026	0.086	23,041.320	50,000	540,000	0.270	40,000	0.098
26/10/2026	0.108	23,211.810	0	580,000	0.290
23/10/2026	0.099	23,093.370	3,690,000	580,000	0.290	2,190,000	0.086	1,200,000	0.085
22/10/2026	0.081	22,934.680	2,660,000	1,570,000	0.780	600,000	0.086	2,060,000	0.093
21/10/2026	0.162	23,651.870	0	110,000	0.060
20/10/2026	0.184	23,867.740	0	110,000	0.060
16/10/2026	0.214	24,186.830	0	110,000	0.060
15/10/2026	0.204	24,062.720	0	110,000	0.060
14/10/2026	0.231	24,314.170	60,000	110,000	0.060	60,000	0.237
13/10/2026	0.232	24,345.220	0	170,000	0.080
12/10/2026	0.224	24,271.200	70,000	170,000	0.080	10,000	0.226	60,000	0.226
09/10/2026	0.213	24,211.350	20,000	120,000	0.060	20,000	0.207
08/10/2026	0.167	23,785.790	100,000	140,000	0.070	100,000	0.179
07/10/2026	0.208	24,130.500	0	240,000	0.120
06/10/2026	0.221	24,280.560	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.