Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.192 | 18,112.630 | 100,000 | 510,000 | 0.130 | 100,000 | 0.186 | ||
12/06/2024 | 0.183 | 17,937.840 | 0 | 610,000 | 0.150 | ||||
11/06/2024 | 0.196 | 18,176.340 | 100,000 | 610,000 | 0.150 | 100,000 | 0.197 | ||
07/06/2024 | 0.200 | 18,366.950 | 410,000 | 710,000 | 0.180 | 200,000 | 0.206 | 210,000 | 0.202 |
06/06/2024 | 0.205 | 18,476.800 | 0 | 700,000 | 0.180 | ||||
05/06/2024 | 0.202 | 18,424.960 | 200,000 | 700,000 | 0.180 | 200,000 | 0.208 | ||
04/06/2024 | 0.203 | 18,444.110 | 0 | 500,000 | 0.120 | ||||
03/06/2024 | 0.202 | 18,403.040 | 10,000 | 500,000 | 0.120 | 10,000 | 0.207 | ||
31/05/2024 | 0.187 | 18,079.610 | 220,000 | 510,000 | 0.130 | 220,000 | 0.208 | ||
30/05/2024 | 0.195 | 18,230.190 | 0 | 730,000 | 0.180 | ||||
29/05/2024 | 0.208 | 18,477.010 | 240,000 | 730,000 | 0.180 | 20,000 | 0.205 | 220,000 | 0.210 |
28/05/2024 | 0.223 | 18,821.160 | 0 | 530,000 | 0.130 | ||||
27/05/2024 | 0.222 | 18,827.350 | 0 | 530,000 | 0.130 | ||||
24/05/2024 | 0.212 | 18,608.940 | 0 | 530,000 | 0.130 | ||||
23/05/2024 | 0.226 | 18,868.710 | 0 | 530,000 | 0.130 | ||||
22/05/2024 | 0.243 | 19,195.600 | 30,000 | 530,000 | 0.130 | 30,000 | 0.244 | ||
21/05/2024 | 0.245 | 19,220.620 | 20,000 | 560,000 | 0.140 | 20,000 | 0.250 | ||
20/05/2024 | 0.260 | 19,636.220 | 0 | 580,000 | 0.140 | ||||
17/05/2024 | 0.255 | 19,553.610 | 0 | 580,000 | 0.140 | ||||
16/05/2024 | 0.247 | 19,376.530 | 0 | 580,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |