Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.115 | 119.500 | 4,125,000 | 825,000 | 0.825 | 3,600,000 | 0.102 | ||
09/07/2025 | 0.130 | 121.300 | 0 | 4,425,000 | 4.425 | ||||
08/07/2025 | 0.137 | 122.700 | 0 | 4,425,000 | 4.425 | ||||
07/07/2025 | 0.130 | 121.500 | 0 | 4,425,000 | 4.425 | ||||
04/07/2025 | 0.131 | 121.500 | 0 | 4,425,000 | 4.425 | ||||
03/07/2025 | 0.136 | 123.000 | 0 | 4,425,000 | 4.425 | ||||
02/07/2025 | 0.136 | 122.300 | 0 | 4,425,000 | 4.425 | ||||
30/06/2025 | 0.137 | 122.500 | 900,000 | 4,425,000 | 4.425 | 450,000 | 0.146 | 450,000 | 0.144 |
27/06/2025 | 0.146 | 124.200 | 4,000,000 | 4,425,000 | 4.425 | 4,000,000 | 0.146 | ||
26/06/2025 | 0.156 | 125.700 | 0 | 425,000 | 0.425 | ||||
25/06/2025 | 0.177 | 129.900 | 0 | 425,000 | 0.425 | ||||
24/06/2025 | 0.181 | 130.200 | 0 | 425,000 | 0.425 | ||||
23/06/2025 | 0.156 | 126.100 | 0 | 425,000 | 0.425 | ||||
20/06/2025 | 0.150 | 125.800 | 0 | 425,000 | 0.425 | ||||
19/06/2025 | 0.149 | 124.500 | 0 | 425,000 | 0.425 | ||||
18/06/2025 | 0.167 | 127.500 | 0 | 425,000 | 0.425 | ||||
17/06/2025 | 0.176 | 129.000 | 0 | 425,000 | 0.425 | ||||
16/06/2025 | 0.183 | 129.800 | 0 | 425,000 | 0.425 | ||||
13/06/2025 | 0.188 | 131.100 | 0 | 425,000 | 0.425 | ||||
12/06/2025 | 0.209 | 134.400 | 0 | 425,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |